实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02903
31.36%
-
TThreshold Network
$0.00554
20.96%
-
REZRenzo
$0.004712
11.92%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0512
10.82%
-
ENAEthena
$0.2096
8.94%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$191.86
8.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00294
-40.37%
-
VANRYVanar
$0.00074
-37.13%
-
ANIMEAnimecoin
$0.00291
-24.81%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$4.69亿
-0.01%
-
USDCUSDC
成交额$4.14亿
-0.00%
-
ETH以太坊
成交额$2.58亿
0.09%
-
ZEC大零币
成交额$1.17亿
1.93%
-
SOLSolana
成交额$9,022.73万
0.18%
-
RLUSDRipple USD
成交额$8,367.26万
0.00%
-
XRPXRP (瑞波币)
成交额$7,367.79万
0.69%
-
NEARNEAR Protocol
成交额$7,338.98万
3.03%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 194 |
CFXConflux
|
$0.04704 | $0.04876 | $0.04656 | $88.24万 | $2.50亿 | -1.94% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 197 |
BIGTIMEBig Time
|
$0.00682 | $0.00741 | $0.00671 | $87.50万 | $1,980.53万 | -2.85% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 201 |
PARTIParticle Network
|
$0.0333 | $0.0347 | $0.0328 | $85.34万 | $780.39万 | -2.06% |
| 202 |
ZKCBoundless
|
$0.0331 | $0.0355 | $0.0328 | $84.31万 | $969.42万 | -5.97% |
| 203 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.75 | $322.62 | $319.99 | $84.00万 | $3,710.58万 | 0.19% |
| 204 |
2ZDoubleZero
|
$0.02889 | $0.03 | $0.02814 | $83.24万 | $1.51亿 | -3.25% |
| 205 |
COTICOTI
|
$0.01043 | $0.0108 | $0.01024 | $81.23万 | $3,089.99万 | -1.04% |
| 206 |
LUNCTerra Luna Classic
|
$0.00004467 | $0.00004632 | $0.00004432 | $80.63万 | $2.48亿 | -0.62% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 209 |
HUMAHuma Finance
|
$0.02331 | $0.02468 | $0.02309 | $79.82万 | $4,128.81万 | -4.94% |
| 210 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 211 |
ORCAOrca
|
$1.728 | $1.84 | $1.71 | $77.92万 | $1.05亿 | -4.64% |
| 212 |
WALWalrus
|
$0.03426 | $0.03506 | $0.03289 | $77.91万 | $9,097.80万 | -0.44% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 214 |
AUDIOAudius
|
$0.01407 | $0.01526 | $0.01386 | $77.19万 | $2,085.16万 | -2.50% |
| 215 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $76.99万 | $724.73万 | -5.33% |
| 216 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 217 |
MIRAMira
|
$0.04528 | $0.04894 | $0.04405 | $76.48万 | $1,637.69万 | -6.43% |
| 218 |
CVXConvex Finance
|
$2.458 | $2.54 | $2.40 | $76.48万 | $2.26亿 | -2.03% |
| 219 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 220 |
MOVRMoonriver
|
$1.073 | $1.12 | $1.05 | $75.88万 | $1,351.77万 | -2.72% |
| 221 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 222 |
ESPEspresso
|
$0.08556 | $0.08946 | $0.08291 | $75.25万 | $6,203.35万 | 0.46% |
| 223 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 224 |
POWRPowerledger
|
$0.0544 | $0.0584 | $0.0519 | $74.11万 | $3,074.26万 | 1.49% |
| 225 |
OPENOpenLedger
|
$0.0924 | $0.0974 | $0.0899 | $74.03万 | $3,156.51万 | -3.85% |
| 226 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 227 |
BOMEBOOK OF MEME
|
$0.0006211 | $0.000638 | $0.0006036 | $73.42万 | $4,369.92万 | -0.93% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 229 |
WAXPWAX
|
$0.00454 | $0.00494 | $0.00444 | $72.65万 | $2,125.01万 | -0.22% |
| 230 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 231 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 232 |
SKYSky
|
$0.06868 | $0.07048 | $0.06811 | $71.99万 | $16.16亿 | -1.21% |
| 233 |
MBLMovieBloc
|
$0.000734 | $0.000788 | $0.000674 | $71.75万 | $1,469.21万 | 2.95% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 236 |
AXLAxelar
|
$0.0491 | $0.0511 | $0.0473 | $70.66万 | $6,182.86万 | -0.20% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 238 |
WBETHWBETH
|
$2600.63 | $2,629.97 | $2,569.84 | $70.24万 | — | 0.16% |
| 239 |
ENSOEnso
|
$0.615 | $0.659 | $0.61 | $69.79万 | $1,291.62万 | -5.09% |
| 240 |
GIGGLEGiggle Fund
|
$29.34 | $30.28 | $29.17 | $69.54万 | $2,972.04万 | -1.97% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
eCash - 加密货币行情
Pyth Network - 加密货币行情
Polkadot - 加密货币行情
斯蒂姆币 - 币种排行
NFP - 以太坊ETH价格
Gram - BTC行情
EUR - 比特币行情
Hedera - 以太坊ETH价格
Lumia - 以太坊ETH价格
Quant - 比特币行情
Polkadot - 比特币
Aave - 比特币
Aster - 加密货币行情
AVA - 加密货币行情
ARK - 比特币
Tokamak - 比特币
Sui - 比特币行情
PAX Gold - 数字货币市值
NFP - 加密货币行情
Polkadot - BTC行情
Zama - 加密货币行情
Plasma - 比特币
Ripple USD - 比特币行情
应用链 - 比特币行情
瑞波币 - 以太坊ETH价格
Compound - BTC行情
MegaETH - BTC行情
Aster - 比特币行情
Pyth Network - 比特币行情
Chainlink - 币种排行
Solana - 数字货币市值
AVA - 比特币行情
Artificial Inu - 比特币行情
Ankr Network - BTC行情
Worldcoin - 以太坊ETH价格
BEAMX - 币种排行
Animecoin - 加密货币行情
Pudgy Penguins - 数字货币市值