实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00546
19.74%
-
INITInitia
$0.16496
11.50%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2072
10.10%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.04334
8.54%
-
REZRenzo
$0.004789
8.45%
-
QNTQuant
$192.52
7.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00278
-44.73%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1186
-25.50%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$4.65亿
0.06%
-
USDCUSDC
成交额$3.99亿
-0.01%
-
ETH以太坊
成交额$2.59亿
0.61%
-
ZEC大零币
成交额$1.13亿
2.83%
-
SOLSolana
成交额$8,634.43万
0.50%
-
RLUSDRipple USD
成交额$7,534.42万
0.01%
-
XRPXRP (瑞波币)
成交额$7,422.02万
0.94%
-
NEARNEAR Protocol
成交额$7,342.91万
2.37%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ORCAOrca
|
$1.727 | $1.84 | $1.73 | $125.53万 | $1.05亿 | -2.21% |
| 146 |
CFGCentrifuge
|
$0.1017 | $0.1061 | $0.1002 | $123.95万 | $3,924.45万 | -3.69% |
| 147 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.78 | $10.82 | $10.38 | $121.46万 | $1,720.36万 | 3.06% |
| 148 |
METMeteora
|
$0.2987 | $0.3145 | $0.2927 | $121.16万 | $423.78万 | -3.40% |
| 149 |
RLC云算宝
|
$0.5293 | $0.564 | $0.5205 | $120.02万 | $4,695.10万 | -5.09% |
| 150 |
PLUMEPlume
|
$0.0161 | $0.01618 | $0.01521 | $119.41万 | $1.08亿 | 2.74% |
| 151 |
CAKEPancakeSwap
|
$2.067 | $2.10 | $2.05 | $118.66万 | $6.58亿 | 0.68% |
| 152 |
SOLVSolv Protocol
|
$0.00445 | $0.00477 | $0.00436 | $117.37万 | $2,568.27万 | 2.06% |
| 153 |
ZENHorizen
|
$5.737 | $5.80 | $5.59 | $117.25万 | $1.06亿 | 0.07% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2018 | $0.2053 | $0.1953 | $116.71万 | $1.97亿 | -0.54% |
| 155 |
WINWINkLink
|
$0.00006381 | $0.0000675 | $0.00006054 | $115.76万 | $299.90万 | 4.03% |
| 156 |
BEAMXBEAMX
|
$0.002848 | $0.003253 | $0.002826 | $114.25万 | — | -11.19% |
| 157 |
SANDThe Sandbox
|
$0.04813 | $0.05038 | $0.04764 | $113.56万 | $1.42亿 | -2.93% |
| 158 |
INTCBIntel (bStocks Tokenized Stock
|
$87.35 | $87.51 | $85.93 | $113.45万 | $5,172.52万 | 0.60% |
| 159 |
PROMProm
|
$5.53 | $5.70 | $5.36 | $113.07万 | $1.03亿 | 2.46% |
| 160 |
SHIBShiba Inu
|
$0.00000488 | $0.00000496 | $0.0000048 | $111.61万 | $28.74亿 | -0.61% |
| 161 |
MORPHOMorpho
|
$2.086 | $2.15 | $2.06 | $110.99万 | $14.69亿 | -2.39% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 163 |
WCTWalletConnect Token
|
$0.03681 | $0.03775 | $0.03464 | $109.69万 | $1,654.24万 | -0.33% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 165 |
RUNETHORChain
|
$0.631 | $0.632 | $0.618 | $109.27万 | $2.06亿 | 0.96% |
| 166 |
EULEuler
|
$1.204 | $1.27 | $1.17 | $108.37万 | $2,897.41万 | -0.74% |
| 167 |
CVXConvex Finance
|
$2.474 | $2.54 | $2.40 | $107.79万 | $2.26亿 | 2.66% |
| 168 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 169 |
ETC以太经典
|
$7.56 | $7.72 | $7.45 | $105.80万 | $11.97亿 | -0.92% |
| 170 |
ZILZilliqa
|
$0.001891 | $0.002105 | $0.00186 | $104.87万 | $3,746.31万 | -5.64% |
| 171 |
KITEKite
|
$0.1125 | $0.1167 | $0.1101 | $102.79万 | $2.74亿 | -0.97% |
| 172 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 174 |
MUBARAKMubarak
|
$0.05219 | $0.05278 | $0.05069 | $100.98万 | $5,244.38万 | 1.05% |
| 175 |
OSMOOsmosis
|
$0.0502 | $0.0527 | $0.0435 | $100.81万 | $3,688.05万 | 7.73% |
| 176 |
COTICOTI
|
$0.01044 | $0.01083 | $0.01024 | $100.76万 | $3,089.99万 | -3.06% |
| 177 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $100.26万 | $8.77亿 | -0.43% |
| 178 |
IQIQ
|
$0.000793 | $0.000941 | $0.000783 | $99.92万 | $2,278.38万 | 1.28% |
| 179 |
CFXConflux
|
$0.047 | $0.04876 | $0.04656 | $97.67万 | $2.50亿 | -1.86% |
| 180 |
MITOMitosis
|
$0.00838 | $0.00918 | $0.00823 | $97.35万 | $399.52万 | -5.20% |
| 181 |
ATApro
|
$0.1188 | $0.1409 | $0.1179 | $96.57万 | $3,029.05万 | -13.29% |
| 182 |
BIGTIMEBig Time
|
$0.00678 | $0.00741 | $0.00671 | $96.35万 | $1,980.53万 | 0.00% |
| 183 |
ALGOAlgorand
|
$0.1059 | $0.1067 | $0.1015 | $95.00万 | $9.50亿 | 2.12% |
| 184 |
PUNDIXPundi X
|
$0.1043 | $0.111 | $0.1006 | $94.43万 | $2,664.37万 | 3.27% |
| 185 |
SSonic
|
$0.04696 | $0.04856 | $0.04639 | $93.57万 | $1.87亿 | -2.23% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 187 |
QIBENQI
|
$0.001996 | $0.00248 | $0.001855 | $92.58万 | $1,438.42万 | -6.90% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 189 |
ASTRAstar
|
$0.006186 | $0.006442 | $0.005938 | $91.31万 | $5,411.13万 | 3.24% |
| 190 |
SC云储币
|
$0.000814 | $0.000882 | $0.000778 | $90.38万 | $4,024.46万 | 3.96% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.88 | $140.28 | $136.92 | $89.61万 | $2,565.06万 | 1.98% |
相关站点
共 40 个
Vanar - 加密货币行情
Ankr Network - 数字货币市值
USDC - BTC行情
Starknet - BTC行情
币安币 - 加密货币行情
IOST - 以太坊ETH价格
艾达币 - BTC行情
Sahara AI - 数字货币市值
Aerodrome - 比特币行情
NFP - 数字货币市值
Raydium - 比特币行情
比特现金 - 比特币行情
Pump.fun - 数字货币市值
NFP - BTC行情
Tree - 币种排行
Ankr Network - 加密货币行情
Ankr Network - 数字货币市值
艾达币 - 比特币
Arbitrum - 数字货币市值
Aave - 币种排行
Polkadot - 加密货币行情
USD1 - 比特币
Caldera - 比特币行情
Katana - 以太坊ETH价格
Uniswap - 数字货币市值
eCash - 以太坊ETH价格
Caldera - BTC行情
Vanar - 加密货币行情
Nillion - 加密货币行情
Hedera - 数字货币市值
Gitcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Chainlink - 币种排行
Initia - 币种排行
以太坊 - 比特币
Zama - 币种排行
Ripple USD - BTC行情
Celestia - BTC行情
Uniswap - 比特币行情
莱特币 - 比特币行情