Chromia

CHR · 美元计价

$0.01701

≈ ￥0.112266

-3.24% (-$0.00)

更新于 2026-10-25 22:15:02

24H 最高

$0.01778

24H 最低

$0.01695

今日开盘

$0.01758

24H 成交量

$12.06万

流通市值

$1,685.24万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80403.84	$8.10万	$7.92万	$7.55亿	$1.62兆	-0.12%
2	ETH以太坊	$2336.2	$2,371.52	$2,282.46	$4.93亿	$2,871.49亿	-0.92%
3	USDCUSDC	$1.0011	$1.00	$1.00	$4.88亿	$715.68亿	0.00%
4	SOLSolana	$100.93	$102.77	$98.62	$1.44亿	$600.77亿	0.03%
5	ZEC大零币	$1203.86	$1,225.95	$1,118.55	$1.37亿	$204.90亿	5.00%
6	XRPXRP (瑞波币)	$1.2961	$1.32	$1.25	$9,965.79万	$825.28亿	1.39%
7	NEARNEAR Protocol	$4.448	$4.53	$4.25	$9,750.65万	$58.31亿	1.30%
8	BNB币安币	$738.45	$748.65	$718.00	$8,577.38万	$979.87亿	1.30%
9	USD1USD1	$0.99995	$0.99998	$0.99986	$6,498.21万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,110.25万	$24.68亿	0.01%
11	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$4,127.79万	$225.97万	0.69%
12	SUISui	$0.9115	$0.9427	$0.904	$3,601.50万	$37.96亿	-2.58%
13	WLDWorldcoin	$0.449	$0.4732	$0.4299	$3,592.68万	$17.41亿	-3.07%
14	DOGE狗币	$0.07678	$0.07807	$0.07478	$3,446.25万	$120.64亿	-0.42%
15	UNIUniswap	$6.743	$6.90	$6.52	$2,516.44万	$42.45亿	-0.53%
16	ENAEthena	$0.1951	$0.1973	$0.1839	$2,472.56万	$25.93亿	4.56%
17	BMTBubblemaps	$0.03032	$0.04495	$0.02885	$2,417.35万	$2,410.32万	-29.21%
18	XAUTTether Gold	$3995.1	$3,997.16	$3,976.19	$2,206.65万	$32.29亿	0.06%
19	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,898.19万	$3.04亿	-0.02%
20	LINKChainlink	$11.368	$11.65	$11.20	$1,895.51万	$87.83亿	-1.50%